Peanut the Squirrel
PNUT · 美元计价
$0.0422
2.18%
≈ ￥0.27852
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.043
24H 最低$0.041
今日开盘$0.0413
24H 成交量$56.18万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 188 |
BICOBiconomy
|
$0.01795 | $0.01824 | $0.01539 | $113.14万 | $1,586.12万 | 16.56% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $123.35万 | $1,967.16万 | 0.95% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $4.89万 | $1,924.85万 | -0.76% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $362.64万 | $4,707.88万 | 5.12% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9152 | $0.935 | $0.8783 | $686.28万 | $7.51亿 | 1.52% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.90万 | $421.10万 | -0.56% |
| 584 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.79% |
| 299 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.23万 | $1.02亿 | 3.87% |
| 377 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.63% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.55万 | $2,883.41万 | 3.32% |
| 605 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.69万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 267 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $67.64万 | $1,411.48万 | -2.72% |
| 574 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1749 | $14.97万 | $1,642.22万 | 1.48% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.94 | $990.50 | $926.12 | $1,830.77万 | $7,100.59万 | 3.82% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
MyShell - 加密货币行情
Quant - 数字货币市值
以太坊 - 比特币
MegaETH - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - BTC行情
比特现金 - 比特币行情
USDC - 比特币行情
Renzo - 比特币行情
Gram - 币种排行
Uniswap - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
Arbitrum - 比特币行情
Sui - 币种排行
RWUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 比特币
艾达币 - 数字货币市值
Polkadot - 数字货币市值
牛来 - BTC行情
Avalanche - 比特币行情
USDC - 数字货币市值
United Stables - 加密货币行情
Arbitrum - 数字货币市值
LayerZero - 数字货币市值
达世币 - 比特币
比特币 - 加密货币行情
Ondo - 数字货币市值
Ethena - 比特币
Zama - 以太坊ETH价格
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - 以太坊ETH价格
First Digital - BTC行情
USDC - BTC行情
Bittensor - 加密货币行情
大零币 - 数字货币市值
Quant - 数字货币市值