Conflux
CFX · 美元计价
$0.04826
1.66%
≈ ￥0.318516
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.04854
24H 最低$0.04729
今日开盘$0.04747
24H 成交量$53.61万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.43% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 415 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01487 | $32.61万 | $1,497.52万 | 4.80% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.68 | $158.00 | $161.81万 | $1,975.74万 | -1.20% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.71万 | $1,935.22万 | 2.58% |
| 47 |
HUMAHuma Finance
|
$0.02733 | $0.02866 | $0.02444 | $898.25万 | $4,674.17万 | 2.86% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.9125 | $0.9232 | $0.8813 | $448.45万 | $7.53亿 | 2.05% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $28.95万 | $376.22万 | 10.60% |
| 555 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.73万 | — | 2.52% |
| 337 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $43.55万 | $1.01亿 | 1.88% |
| 339 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $43.18万 | $1.53亿 | 2.59% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 331 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1114 | $45.08万 | $2,785.13万 | 7.84% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.04% |
| 682 |
BBBBBB
|
$9.59 | $9.64 | $9.21 | $3.27万 | — | 3.90% |
| 218 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.08 | $85.48万 | $1,399.50万 | 3.51% |
| 518 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.04% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.03 | $972.29 | $912.13 | $1,247.34万 | $6,900.74万 | 4.40% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Artificial - 比特币
BFUSD - 币种排行
Plasma - BTC行情
Hyperliquid - BTC行情
莱特币 - 比特币
Tutorial - 比特币
Plasma - 以太坊ETH价格
Injective - 加密货币行情
Chainlink - 币种排行
Plasma - 加密货币行情
Pudgy Penguins - 比特币
Huma Finance - 数字货币市值
USDC - 加密货币行情
Uniswap - 币种排行
Artificial - 以太坊ETH价格
Polkadot - BTC行情
Artificial Inu - 比特币行情
Plume - 比特币行情
狗币 - 加密货币行情
Aptos - 比特币
Vana - 比特币行情
Aave - BTC行情
Ondo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Plume - 以太坊ETH价格
Tutorial - 币种排行
Hyperliquid - 加密货币行情
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - BTC行情
MegaETH - 币种排行
RWUSD - 比特币行情
恒星币 - 加密货币行情
NFP - 比特币
Hyperliquid - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
Uniswap - 比特币