Ontology Gas
ONG · 美元计价
$0.07331
-1.66%
≈ ￥0.483846
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07455
24H 成交量$13.61万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -0.85% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.16万 | $1,586.12万 | 1.53% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.72 | $161.54 | $156.52 | $152.21万 | $1,967.16万 | -1.02% |
| 676 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
| 74 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $489.39万 | $4,707.88万 | 1.76% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 75 |
FILFilecoin
|
$0.8918 | $0.9232 | $0.8783 | $487.67万 | $7.51亿 | -1.19% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.41 | $27.89万 | $421.10万 | 2.73% |
| 565 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.71万 | — | -0.49% |
| 349 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $42.36万 | $1.02亿 | -0.36% |
| 392 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.56万 | $1.54亿 | 0.38% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 287 |
OPGOpenGradient
|
$0.1221 | $0.1233 | $0.1153 | $55.97万 | $2,883.41万 | 5.44% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.09 | $22.02万 | $2.55亿 | 2.34% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $80.54万 | $1,411.48万 | -1.67% |
| 549 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1733 | $14.91万 | $1,642.22万 | 1.38% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.02 | $980.47 | $923.54 | $1,313.32万 | $7,100.59万 | 4.54% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Plume - 加密货币行情
Polkadot - 数字货币市值
Tokamak - 以太坊ETH价格
Huma Finance - 数字货币市值
USDC - 以太坊ETH价格
Vana - 比特币
Artificial - BTC行情
Hedera - BTC行情
Ethena - 比特币行情
Initia - 比特币行情
Artificial Inu - 加密货币行情
Celo - 以太坊ETH价格
艾达币 - 数字货币市值
Internet - 比特币行情
First Digital - 比特币行情
Quant - 币种排行
Official Trump - 比特币
Chainlink - 比特币行情
Plasma - 加密货币行情
Lorenzo - 数字货币市值
Artificial - 数字货币市值
Avalanche - 比特币
Blur - 加密货币行情
Vana - 加密货币行情
Ethena - 比特币行情
恒星币 - 比特币
Injective - 以太坊ETH价格
Artificial - 币种排行
Huma Finance - BTC行情
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Caldera - 加密货币行情
Injective - 数字货币市值
Aster - 数字货币市值
Midnight - 币种排行
Raydium - 数字货币市值
Chainlink - 以太坊ETH价格
Initia - 比特币行情
Huma Finance - 币种排行
Ondo - 数字货币市值