Yield Guild Games
YGG · 美元计价
$0.02524
3.49%
≈ ￥0.166584
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.02552
24H 最低$0.0243
今日开盘$0.02439
24H 成交量$23.77万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 232 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $79.92万 | $1,586.12万 | 13.06% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.26 | $162.60 | $156.52 | $126.16万 | $1,967.16万 | 0.82% |
| 677 |
LQTYLiquity
|
$0.1984 | $0.201 | $0.1936 | $4.84万 | $1,924.85万 | 0.46% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $367.34万 | $4,707.88万 | 5.73% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9181 | $0.935 | $0.8783 | $701.05万 | $7.51亿 | 2.13% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.02万 | $421.10万 | -0.78% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.13万 | — | 0.69% |
| 310 |
ORCAOrca
|
$1.709 | $1.72 | $1.65 | $54.27万 | $1.02亿 | 3.14% |
| 378 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 1.40% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 272 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $66.48万 | $2,883.41万 | 3.33% |
| 594 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.26万 | $2.55亿 | 1.05% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.46万 | — | -2.42% |
| 261 |
MOVRMoonriver
|
$1.117 | $1.16 | $1.10 | $68.69万 | $1,411.48万 | -2.95% |
| 564 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.73万 | $1,642.22万 | 2.18% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$966.12 | $990.50 | $926.12 | $1,796.55万 | $7,100.59万 | 4.29% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Lorenzo - 比特币
Celestia - 比特币
Starknet - BTC行情
波场 - 以太坊ETH价格
Initia - BTC行情
MyShell - 币种排行
Avalanche - 比特币
以太坊 - 以太坊ETH价格
Shiba Inu - BTC行情
Gitcoin - 币种排行
达世币 - 数字货币市值
大零币 - 以太坊ETH价格
Aave - 比特币行情
Aave - BTC行情
Aster - 数字货币市值
Celestia - 比特币
Worldcoin - 币种排行
Bittensor - 币种排行
Ethena - 比特币行情
Huma Finance - BTC行情
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
狗币 - 比特币
Zama - 币种排行
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币行情
Quant - 比特币
Ondo - 比特币行情
Chainlink - 比特币
Arbitrum - 比特币行情
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 比特币行情
Shiba Inu - 加密货币行情
Internet - 数字货币市值
Zama - BTC行情
Nillion - 加密货币行情
First Digital - 加密货币行情
EUR - 币种排行