Turtle
TURTLE · 美元计价
$0.0348
-1.70%
≈ ￥0.22968
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0354
24H 成交量$14.21万
流通市值$547.02万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01519 | $36.90万 | $1,497.52万 | 2.96% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $161.54 | $156.52 | $152.78万 | $1,975.74万 | -0.86% |
| 676 |
LQTYLiquity
|
$0.1944 | $0.2003 | $0.1936 | $4.30万 | $1,935.22万 | -0.92% |
| 70 |
HUMAHuma Finance
|
$0.0276 | $0.02855 | $0.02444 | $563.60万 | $4,674.17万 | 5.26% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $491.28万 | $7.53亿 | -1.39% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.21 | $30.44万 | $376.22万 | 6.05% |
| 572 |
1000SATS1000SATS
|
$0.00001003 | $0.0000103 | $0.00001001 | $14.09万 | — | -0.10% |
| 325 |
ORCAOrca
|
$1.663 | $1.70 | $1.65 | $47.31万 | $1.01亿 | 0.73% |
| 357 |
MANADecentraland
|
$0.078 | $0.08 | $0.0774 | $39.80万 | $1.53亿 | 0.00% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 310 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1153 | $50.81万 | $2,785.13万 | 4.24% |
| 468 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 1.20% |
| 686 |
BBBBBB
|
$9.45 | $9.64 | $9.36 | $2.49万 | — | 0.75% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $85.14万 | $1,399.50万 | -1.52% |
| 532 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1727 | $17.12万 | $1,603.76万 | 2.02% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.72 | $980.47 | $922.26 | $1,354.61万 | $6,900.74万 | 4.66% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Aerodrome - BTC行情
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
艾达币 - 比特币行情
Zama - 加密货币行情
Artificial Inu - 比特币
United Stables - 比特币行情
波场 - BTC行情
Artificial - 币种排行
EUR - 比特币行情
莱特币 - BTC行情
Uniswap - 币种排行
Starknet - BTC行情
Pudgy Penguins - 币种排行
Celo - 币种排行
Filecoin - 以太坊ETH价格
Starknet - 比特币
Blur - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celo - 币种排行
以太坊 - BTC行情
大零币 - 比特币
Tether Gold - 币种排行
恒星币 - 加密货币行情
Gram - BTC行情
Injective - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - BTC行情
Internet - 比特币
Initia - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 比特币
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币
莱特币 - 数字货币市值
Aave - 比特币
EUR - 加密货币行情
Bittensor - BTC行情