KSTRB
KSTRB · 美元计价
$18.54
-0.32%
≈ ￥122.364
(-$0.06)
更新于 2026-10-29 02:25:01
24H 最高$19.16
24H 最低$18.52
今日开盘$18.6
24H 成交量$40.55万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 397 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.26% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $149.87万 | $1,967.16万 | -1.23% |
| 677 |
LQTYLiquity
|
$0.1957 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.61% |
| 81 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $428.18万 | $4,707.88万 | -3.32% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 58 |
FILFilecoin
|
$0.8918 | $0.9232 | $0.8783 | $643.66万 | $7.51亿 | -1.15% |
| 421 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $30.10万 | $421.10万 | -0.93% |
| 566 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $14.11万 | — | -0.50% |
| 328 |
ORCAOrca
|
$1.656 | $1.70 | $1.65 | $47.63万 | $1.02亿 | -0.36% |
| 383 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $36.18万 | $1.54亿 | -0.13% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 261 |
OPGOpenGradient
|
$0.1219 | $0.1233 | $0.1167 | $65.39万 | $2,883.41万 | 4.01% |
| 479 |
DCRDecred
|
$14.37 | $15.00 | $14.11 | $21.57万 | $2.55亿 | 1.63% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.47万 | — | -2.73% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.19万 | $1,411.48万 | -3.16% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.26万 | $1,642.22万 | 2.13% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.04 | $980.47 | $923.54 | $1,400.85万 | $7,100.59万 | 3.69% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
United Stables - BTC行情
Official Trump - BTC行情
Quant - 加密货币行情
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Blur - 币种排行
Gram - 加密货币行情
Avalanche - 比特币行情
Hedera - 币种排行
Gitcoin - 加密货币行情
Artificial Inu - 币种排行
NFP - BTC行情
Tether Gold - 比特币行情
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 比特币
Ripple USD - 比特币行情
Optimism - 加密货币行情
币安币 - 以太坊ETH价格
Katana - 数字货币市值
Katana - 币种排行
Plume - 比特币行情
MyShell - 数字货币市值
Blur - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行
NFP - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 比特币
Blur - 币种排行
Gram - BTC行情
牛来 - 比特币
First Digital - 币种排行
MegaETH - 数字货币市值
Solana - 比特币
Artificial Inu - 比特币行情
First Digital - BTC行情
QQQB - 数字货币市值
Ethena - 比特币