Berachain

BERA · 美元计价

$0.1501

0.20% ≈ ￥0.99066 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1498

24H 成交量$37.53万

流通市值$5,363.89万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
116	BICOBiconomy	$0.01709	$0.01824	$0.0157	$261.68万	$1,701.89万	8.78%
192	COINBCoinbase (bStocks Tokenized St	$161.93	$163.69	$156.68	$106.01万	$1,993.13万	1.80%
607	LQTYLiquity	$0.1941	$0.201	$0.1883	$13.69万	$1,955.92万	-0.21%
104	HUMAHuma Finance	$0.02987	$0.03004	$0.02679	$320.81万	$4,720.15万	8.58%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
52	FILFilecoin	$0.9121	$0.935	$0.865	$921.20万	$7.68亿	2.83%
372	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$40.47万	$446.13万	1.37%
446	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$29.67万	—	0.80%
296	ORCAOrca	$1.687	$1.73	$1.63	$57.68万	$1.04亿	0.66%
383	MANADecentraland	$0.0784	$0.0813	$0.0755	$39.36万	$1.56亿	0.13%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
351	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$45.89万	$2,897.16万	0.33%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.07%
689	BBBBBB	$9.26	$9.42	$8.96	$2.41万	—	-1.28%
321	MOVRMoonriver	$1.102	$1.14	$1.07	$52.08万	$1,393.42万	-0.09%
589	AGLDAdventure Gold	$0.1818	$0.1828	$0.1728	$15.02万	$1,661.39万	2.71%
34	MUBMicron Technology (bStocks Tok	$947.58	$990.50	$941.42	$1,662.31万	$7,148.44万	-2.36%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%