WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 300 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $55.76万 | $1,586.12万 | 6.37% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$160.56 | $162.60 | $156.52 | $148.48万 | $1,967.16万 | 0.61% |
| 677 |
LQTYLiquity
|
$0.1978 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | 0.66% |
| 90 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $377.57万 | $4,707.88万 | 2.98% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9164 | $0.935 | $0.8783 | $709.51万 | $7.51亿 | 1.75% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.50万 | $421.10万 | 0.90% |
| 579 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.72万 | — | 0.59% |
| 319 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.09万 | $1.02亿 | 2.53% |
| 349 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $44.00万 | $1.54亿 | 1.66% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 267 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.117 | $66.75万 | $2,883.41万 | 2.39% |
| 488 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.04万 | $2.55亿 | 1.76% |
| 687 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 260 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $69.10万 | $1,411.48万 | -3.38% |
| 559 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.78% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $925.39 | $1,691.78万 | $7,100.59万 | 4.05% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Haedal - 币种排行
USD1 - BTC行情
Injective - 数字货币市值
PAX Gold - 币种排行
Raydium - 比特币行情
Optimism - 以太坊ETH价格
Huma Finance - 币种排行
Artificial Inu - 比特币行情
RWUSD - BTC行情
Artificial - 数字货币市值
Plasma - 加密货币行情
Zama - 币种排行
以太坊 - 以太坊ETH价格
Raydium - 比特币行情
MegaETH - 数字货币市值
Shiba Inu - 比特币行情
Artificial Inu - 比特币行情
Filecoin - 币种排行
Filecoin - 比特币行情
Ripple USD - 数字货币市值
Haedal - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - 加密货币行情
比特现金 - 比特币
莱特币 - BTC行情
LayerZero - 数字货币市值
Tutorial - 比特币行情
牛来 - 币种排行
MegaETH - 以太坊ETH价格
PAX Gold - BTC行情
Algorand - 加密货币行情
Artificial Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aptos - 加密货币行情
波场 - BTC行情
Caldera - 币种排行
以太坊 - 比特币行情
Tutorial - 比特币
Quant - 比特币行情