GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.44

-0.27% ≈ ￥121.704 (-$0.05)

更新于 2026-10-29 00:00:01

24H 最高$19.30

24H 最低$18.12

今日开盘$18.49

24H 成交量$49.05万

流通市值$354.28万

24H 涨跌额(-$0.05)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UMAUMA	$0.351	$0.356	$0.348	$6.95万	$3,228.87万	-0.57%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
381	BICOBiconomy	$0.01585	$0.01598	$0.01537	$36.16万	$1,586.12万	2.59%
143	COINBCoinbase (bStocks Tokenized St	$158.69	$161.54	$156.52	$156.05万	$1,967.16万	-1.03%
677	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.04万	$1,924.85万	-1.56%
72	HUMAHuma Finance	$0.02719	$0.02855	$0.02444	$521.94万	$4,707.88万	0.89%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
76	FILFilecoin	$0.8963	$0.9232	$0.8783	$492.21万	$7.51亿	-0.31%
428	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.33	$8.29	$29.39万	$421.10万	4.46%
561	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.28万	—	-0.20%
328	ORCAOrca	$1.678	$1.70	$1.65	$46.08万	$1.02亿	0.90%
386	MANADecentraland	$0.0789	$0.08	$0.0777	$35.64万	$1.54亿	1.02%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
309	OPGOpenGradient	$0.1209	$0.1222	$0.1153	$50.25万	$2,883.41万	3.51%
473	DCRDecred	$14.43	$15.00	$14.04	$22.65万	$2.55亿	2.34%
686	BBBBBB	$9.33	$9.64	$9.20	$2.35万	—	-2.30%
219	MOVRMoonriver	$1.124	$1.17	$1.10	$82.26万	$1,411.48万	-1.14%
543	AGLDAdventure Gold	$0.1773	$0.1802	$0.1732	$15.80万	$1,642.22万	2.25%
32	MUBMicron Technology (bStocks Tok	$972.11	$980.47	$923.54	$1,308.26万	$7,100.59万	4.19%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%