Jito
JTO · 美元计价
$0.421
-2.86%
≈ ￥2.7786
(-$0.01)
更新于 2026-10-28 20:35:02
24H 最高$0.438
24H 最低$0.4191
今日开盘$0.4334
24H 成交量$97.64万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.17万 | $3,266.25万 | 0.87% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.00万 | $1,497.52万 | 3.38% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.56 | $162.68 | $157.42 | $165.08万 | $1,975.74万 | -2.68% |
| 678 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.82万 | $1,935.22万 | 0.62% |
| 59 |
HUMAHuma Finance
|
$0.02689 | $0.02855 | $0.02444 | $730.95万 | $4,674.17万 | -1.29% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 79 |
FILFilecoin
|
$0.896 | $0.9232 | $0.8813 | $474.02万 | $7.53亿 | -0.31% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.06 | $28.91万 | $376.22万 | 9.63% |
| 579 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00000994 | $13.59万 | — | 0.90% |
| 334 |
ORCAOrca
|
$1.682 | $1.70 | $1.64 | $45.23万 | $1.01亿 | 1.39% |
| 338 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0772 | $44.42万 | $1.53亿 | 0.90% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 330 |
OPGOpenGradient
|
$0.1188 | $0.122 | $0.1119 | $45.67万 | $2,785.13万 | 5.98% |
| 470 |
DCRDecred
|
$14.41 | $15.00 | $14.04 | $24.47万 | $2.50亿 | 1.19% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.17万 | — | 2.92% |
| 220 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.09 | $86.62万 | $1,399.50万 | 2.01% |
| 524 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1708 | $17.83万 | $1,603.76万 | 3.08% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$962.79 | $972.29 | $912.13 | $1,268.17万 | $6,900.74万 | 3.72% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Hyperliquid - BTC行情
USD1 - 比特币
Plasma - 以太坊ETH价格
Bittensor - BTC行情
NFP - 加密货币行情
RWUSD - 加密货币行情
StraitsX XUSD - 币种排行
恒星币 - 数字货币市值
USD1 - 以太坊ETH价格
Huma Finance - 加密货币行情
达世币 - 数字货币市值
Plasma - 币种排行
艾达币 - 比特币行情
Arbitrum - 比特币
Worldcoin - 币种排行
Aptos - 数字货币市值
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
MegaETH - 币种排行
Caldera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Brevis - 比特币
Artificial Inu - 以太坊ETH价格
Brevis - 数字货币市值
Celestia - 币种排行
Celo - 以太坊ETH价格
Official Trump - 比特币
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hyperliquid - 数字货币市值
RWUSD - 加密货币行情
Lorenzo - 数字货币市值
Tokamak - 以太坊ETH价格
Tutorial - 加密货币行情
Internet - 币种排行
Gitcoin - 比特币行情
波场 - 比特币
MarsCoin - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 数字货币市值