TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.92万 | $3,228.87万 | -1.13% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
BICOBiconomy
|
$0.01585 | $0.01598 | $0.01537 | $36.23万 | $1,586.12万 | 1.67% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $161.54 | $156.52 | $155.81万 | $1,967.16万 | -0.95% |
| 677 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $4.00万 | $1,924.85万 | -1.82% |
| 72 |
HUMAHuma Finance
|
$0.02721 | $0.02855 | $0.02444 | $513.64万 | $4,707.88万 | -0.73% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 75 |
FILFilecoin
|
$0.8914 | $0.9232 | $0.8783 | $491.20万 | $7.51亿 | -0.95% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.36 | $29.24万 | $421.10万 | 2.63% |
| 564 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 325 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.52万 | $1.02亿 | 0.36% |
| 387 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.56万 | $1.54亿 | 0.64% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 307 |
OPGOpenGradient
|
$0.1207 | $0.1222 | $0.1153 | $50.61万 | $2,883.41万 | 3.61% |
| 476 |
DCRDecred
|
$14.43 | $15.00 | $14.06 | $22.15万 | $2.55亿 | 2.34% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.34万 | — | -2.93% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $81.15万 | $1,411.48万 | -1.84% |
| 545 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1733 | $15.64万 | $1,642.22万 | 1.84% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.75 | $980.47 | $923.54 | $1,308.39万 | $7,100.59万 | 4.18% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Caldera - 比特币行情
USDC - BTC行情
Bubblemaps - 数字货币市值
First Digital - 比特币
Lorenzo - 币种排行
Midnight - 以太坊ETH价格
Quant - 比特币
Aave - 比特币
MegaETH - 数字货币市值
Chainlink - BTC行情
Hedera - BTC行情
Plume - 比特币行情
Blur - 比特币行情
Plasma - BTC行情
狗币 - 加密货币行情
Celo - 币种排行
艾达币 - 数字货币市值
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Katana - 币种排行
Katana - 币种排行
币安币 - BTC行情
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币行情
Midnight - 比特币
比特币
Worldcoin - BTC行情
Nillion - 加密货币行情
Avalanche - 币种排行
牛来 - 币种排行
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
Chainlink - 比特币
Celestia - BTC行情
Arbitrum - 数字货币市值
牛来 - BTC行情
Celo - 比特币
Gitcoin - 比特币
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格