Morpho

MORPHO · 美元计价

$2.244

1.31% ≈ ￥14.8104 ($0.03)

更新于 2026-10-30 01:55:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.215

24H 成交量$211.30万

流通市值$15.96亿

24H 涨跌额($0.03)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
107	BICOBiconomy	$0.01715	$0.01824	$0.0158	$329.74万	$1,765.16万	8.00%
174	COINBCoinbase (bStocks Tokenized St	$159.83	$163.69	$156.68	$133.89万	$2,011.16万	0.03%
592	LQTYLiquity	$0.1934	$0.201	$0.1883	$15.79万	$1,946.95万	-1.07%
104	HUMAHuma Finance	$0.02905	$0.03004	$0.02687	$341.47万	$4,999.77万	6.92%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
301	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.12	$8.54	$57.36万	$453.18万	2.67%
367	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.55万	—	0.30%
293	ORCAOrca	$1.671	$1.73	$1.63	$60.86万	$1.04亿	0.36%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%
395	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
322	MOVRMoonriver	$1.086	$1.14	$1.07	$53.04万	$1,394.04万	-2.07%
574	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.68万	$1,711.09万	2.76%
36	MUBMicron Technology (bStocks Tok	$936.11	$990.50	$935.56	$1,662.90万	$6,568.21万	-3.61%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%