COTI
COTI · 美元计价
$0.01032
0.19%
≈ ￥0.068112
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.01067
24H 最低$0.0102
今日开盘$0.0103
24H 成交量$51.60万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
BICOBiconomy
|
$0.01553 | $0.0158 | $0.01504 | $36.05万 | $1,497.52万 | 2.58% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $161.54 | $156.52 | $153.60万 | $1,975.74万 | -1.08% |
| 680 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1944 | $3.98万 | $1,935.22万 | 0.36% |
| 63 |
HUMAHuma Finance
|
$0.02666 | $0.02855 | $0.02444 | $620.53万 | $4,674.17万 | 1.60% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 80 |
FILFilecoin
|
$0.8873 | $0.9232 | $0.8813 | $478.14万 | $7.53亿 | -0.42% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.33 | $8.20 | $29.92万 | $376.22万 | 7.17% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000995 | $13.82万 | — | 0.80% |
| 328 |
ORCAOrca
|
$1.662 | $1.70 | $1.64 | $46.20万 | $1.01亿 | 0.61% |
| 337 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0772 | $44.38万 | $1.53亿 | 0.26% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 313 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1125 | $49.91万 | $2,785.13万 | 6.48% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.87万 | $2.50亿 | 0.84% |
| 686 |
BBBBBB
|
$9.49 | $9.64 | $9.27 | $2.84万 | — | 2.15% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $85.07万 | $1,399.50万 | 0.54% |
| 531 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1721 | $17.47万 | $1,603.76万 | 2.38% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.51 | $980.47 | $913.56 | $1,284.59万 | $6,900.74万 | 4.96% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
First Digital - 币种排行
NFP - BTC行情
USD1 - 加密货币行情
Gitcoin - 比特币行情
Official Trump - 比特币行情
Raydium - 以太坊ETH价格
United Stables - BTC行情
Uniswap - 加密货币行情
Nillion - 比特币
Official Trump - 比特币
比特币 - 币种排行
Solana - 加密货币行情
Renzo - BTC行情
Caldera - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 比特币行情
Injective - 币种排行
Chainlink - 币种排行
莱特币 - 比特币
Aerodrome - BTC行情
狗币 - 比特币
LayerZero - 比特币
PAX Gold - 币种排行
比特现金 - 比特币
PAX Gold - 以太坊ETH价格
Brevis - 比特币行情
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Lorenzo - 比特币
Ethena - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 比特币
Tutorial - 比特币行情
Quant - 比特币行情
MegaETH - BTC行情
Aster - BTC行情
Artificial Inu - 比特币
Hedera - 加密货币行情
Artificial Inu - BTC行情
Quant - 以太坊ETH价格