MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 04:40:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 300 |
BICOBiconomy
|
$0.01651 | $0.01785 | $0.01537 | $55.60万 | $1,586.12万 | 6.38% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $148.35万 | $1,967.16万 | 0.71% |
| 677 |
LQTYLiquity
|
$0.1978 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.61% |
| 90 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $377.93万 | $4,707.88万 | 3.51% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9123 | $0.935 | $0.8783 | $707.26万 | $7.51亿 | 1.34% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.06 | $8.51 | $35.45万 | $421.10万 | 0.67% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.70万 | — | 0.49% |
| 318 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.99万 | $1.02亿 | 2.23% |
| 349 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $43.80万 | $1.54亿 | 1.79% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.117 | $66.77万 | $2,883.41万 | 2.31% |
| 488 |
DCRDecred
|
$14.47 | $15.00 | $14.18 | $22.03万 | $2.55亿 | 2.05% |
| 687 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 259 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $69.37万 | $1,411.48万 | -4.07% |
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$960.62 | $990.50 | $925.39 | $1,662.22万 | $7,100.59万 | 3.76% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Aptos - 加密货币行情
Tether Gold - 比特币行情
Blur - 以太坊ETH价格
QQQB - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - 比特币
MarsCoin - 币种排行
Ondo - 加密货币行情
恒星币 - 数字货币市值
Plume - 比特币行情
Katana - 比特币行情
Artificial - 比特币行情
Plume - 比特币
USD1 - 加密货币行情
Sui - 币种排行
Starknet - 比特币
Plasma - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - BTC行情
Renzo - 币种排行
USD.AI - BTC行情
Filecoin - 数字货币市值
狗币 - 加密货币行情
LayerZero - 数字货币市值
Celo - BTC行情
Renzo - BTC行情
Ethena - 比特币行情
NEAR Protocol - 比特币行情
Algorand - 比特币行情
Haedal - 加密货币行情
Katana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Midnight - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 加密货币行情
Arbitrum - 加密货币行情
Haedal - 比特币