Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	UMAUMA	$0.327	$0.355	$0.311	$44.93万	$3,269.17万	-5.22%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
167	BICOBiconomy	$0.01588	$0.01815	$0.01489	$222.37万	$1,765.16万	-4.85%
149	COINBCoinbase (bStocks Tokenized St	$154.18	$163.76	$150.11	$259.90万	$2,011.16万	-1.95%
580	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.14%
126	HUMAHuma Finance	$0.02891	$0.03004	$0.02711	$378.24万	$4,999.77万	3.69%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
51	FILFilecoin	$0.8278	$0.9255	$0.7709	$1,538.66万	$7.70亿	-4.97%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
333	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000861	$75.65万	—	-5.79%
237	ORCAOrca	$1.624	$1.71	$1.50	$130.49万	$1.04亿	-0.92%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.88万	$1.55亿	-8.50%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.54万	$2,909.71万	-2.43%
579	DCRDecred	$13.48	$14.50	$13.10	$22.81万	$2.54亿	-5.93%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
250	MOVRMoonriver	$1.029	$1.12	$0.968	$119.94万	$1,394.04万	-4.99%
545	AGLDAdventure Gold	$0.1742	$0.1866	$0.1698	$28.71万	$1,711.09万	-1.02%
54	MUBMicron Technology (bStocks Tok	$904.32	$971.18	$887.21	$1,449.13万	$6,568.21万	-4.62%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%