Synapse

SYN · 美元计价

$0.17744

3.02% ≈ ￥1.1711 ($0.01)

更新于 2026-10-29 20:55:02

24H 最高$0.17902

24H 最低$0.16899

今日开盘$0.17224

24H 成交量$70.30万

流通市值$3,845.86万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UMAUMA	$0.347	$0.359	$0.342	$9.08万	$3,273.29万	-1.14%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
117	BICOBiconomy	$0.01643	$0.01824	$0.01551	$246.47万	$1,701.89万	4.92%
199	COINBCoinbase (bStocks Tokenized St	$157.9	$162.60	$156.52	$97.35万	$1,993.13万	0.02%
618	LQTYLiquity	$0.1927	$0.201	$0.1883	$12.57万	$1,955.92万	-1.73%
103	HUMAHuma Finance	$0.02919	$0.03004	$0.02642	$296.15万	$4,720.15万	9.20%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
56	FILFilecoin	$0.9091	$0.935	$0.865	$883.01万	$7.68亿	2.09%
408	AGPUBAxe Compute (bStocks Tokenized	$9.07	$9.09	$8.51	$34.45万	$446.13万	1.91%
466	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.31万	—	-0.10%
304	ORCAOrca	$1.675	$1.73	$1.63	$56.70万	$1.04亿	0.42%
371	MANADecentraland	$0.0772	$0.0813	$0.0755	$40.74万	$1.56亿	-1.15%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
323	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$51.22万	$2,897.16万	0.50%
651	DCRDecred	$14.3	$14.62	$14.20	$8.57万	$2.56亿	-0.69%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
310	MOVRMoonriver	$1.089	$1.14	$1.07	$54.44万	$1,393.42万	-2.16%
599	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.12万	$1,661.39万	1.47%
32	MUBMicron Technology (bStocks Tok	$960.04	$990.50	$941.42	$1,732.05万	$7,148.44万	0.18%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%