Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.04

12.01% ≈ ￥317.064 ($5.15)

更新于 2026-10-30 14:50:03

24H 最高$49.58

24H 最低$40.63

今日开盘$42.89

24H 成交量$427.07万

流通市值$394.66万

24H 涨跌额($5.15)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	UMAUMA	$0.325	$0.355	$0.311	$48.77万	$3,269.17万	-5.52%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.12万	$1,765.16万	-0.31%
150	COINBCoinbase (bStocks Tokenized St	$153.79	$163.76	$150.11	$269.12万	$2,011.16万	-2.20%
573	LQTYLiquity	$0.1852	$0.1983	$0.1708	$24.41万	$1,946.95万	-2.83%
131	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$351.92万	$4,999.77万	1.66%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
50	FILFilecoin	$0.8411	$0.9255	$0.7709	$1,594.32万	$7.70亿	-3.70%
424	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$53.67万	$453.18万	-0.57%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.56万	—	-5.34%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.06万	$2,909.71万	0.42%
582	DCRDecred	$13.65	$14.50	$13.10	$22.97万	$2.54亿	-4.68%
689	BBBBBB	$8.82	$9.55	$8.71	$3.32万	—	-4.34%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$123.78万	$1,394.04万	-3.58%
485	AGLDAdventure Gold	$0.1691	$0.1866	$0.1632	$41.01万	$1,711.09万	-2.70%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%