Render

RENDER · 美元计价

$1.632

-3.55% ≈ ￥10.7712 (-$0.06)

更新于 2026-10-29 16:30:01

24H 最高$1.74

24H 最低$1.61

今日开盘$1.692

24H 成交量$264.39万

流通市值$8.85亿

24H 涨跌额(-$0.06)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.11%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
126	BICOBiconomy	$0.01584	$0.01824	$0.01551	$227.11万	$1,701.89万	1.02%
192	COINBCoinbase (bStocks Tokenized St	$157.47	$162.60	$156.52	$108.09万	$1,993.13万	-1.28%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.08万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02868	$0.029	$0.02642	$279.88万	$4,720.15万	1.34%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
59	FILFilecoin	$0.8792	$0.935	$0.865	$854.98万	$7.68亿	-3.98%
431	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$31.47万	$446.13万	0.91%
479	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.74万	—	-2.55%
295	ORCAOrca	$1.637	$1.73	$1.63	$60.65万	$1.04亿	-2.56%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.40万	$1.56亿	-4.90%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.32万	$2,897.16万	-0.08%
655	DCRDecred	$14.34	$14.69	$14.26	$8.26万	$2.56亿	-1.92%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.95%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.62万	$1,393.42万	-4.75%
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
34	MUBMicron Technology (bStocks Tok	$949.27	$990.50	$941.42	$1,675.89万	$7,148.44万	-1.94%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%