Prom
PROM · 美元计价
$5.529
-1.09%
≈ ￥36.4914
(-$0.06)
更新于 2026-10-29 10:15:01
24H 最高$5.82
24H 最低$5.48
今日开盘$5.59
24H 成交量$105.30万
流通市值$1.02亿
24H 涨跌额(-$0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.346 | $7.28万 | $3,273.29万 | -1.98% |
| 559 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 135 |
BICOBiconomy
|
$0.01708 | $0.01824 | $0.01551 | $182.42万 | $1,701.89万 | 9.21% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$156.84 | $162.60 | $156.52 | $120.88万 | $1,993.13万 | -1.84% |
| 672 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.90万 | $1,955.92万 | -3.84% |
| 103 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02458 | $319.13万 | $4,720.15万 | 10.15% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 61 |
FILFilecoin
|
$0.877 | $0.935 | $0.8733 | $713.74万 | $7.68亿 | -4.54% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.79万 | $446.13万 | -1.14% |
| 567 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $15.98万 | — | -3.61% |
| 286 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.24万 | $1.04亿 | -1.26% |
| 370 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0768 | $40.16万 | $1.56亿 | -3.51% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 264 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1174 | $68.28万 | $2,897.16万 | 1.19% |
| 631 |
DCRDecred
|
$14.35 | $14.72 | $14.33 | $10.41万 | $2.56亿 | -2.12% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.38万 | — | -4.00% |
| 267 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.50万 | $1,393.42万 | -4.91% |
| 615 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1755 | $11.83万 | $1,661.39万 | -0.45% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$942.69 | $990.50 | $942.31 | $1,671.60万 | $7,148.44万 | -1.26% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
RWUSD - 数字货币市值
Aster - 币种排行
USD.AI - BTC行情
QQQB - 比特币行情
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
Bubblemaps - 加密货币行情
Midnight - 数字货币市值
Polkadot - 币种排行
First Digital - 数字货币市值
Avalanche - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
MyShell - 数字货币市值
MarsCoin - 币种排行
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - 币种排行
EUR - 以太坊ETH价格
QQQB - 加密货币行情
Gram - 币种排行
Uniswap - 数字货币市值
Chainlink - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - BTC行情
Initia - 币种排行
Renzo - 数字货币市值
Tutorial - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Nillion - 数字货币市值
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
United Stables - BTC行情
Aave - 加密货币行情
比特现金 - 比特币
BFUSD - BTC行情
Official Trump - 数字货币市值
Renzo - 加密货币行情