AWE Network
AWE · 美元计价
$0.0681
5.09%
≈ ￥0.44946
($0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.07096
24H 最低$0.06478
今日开盘$0.0648
24H 成交量$96.83万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
| 525 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $34.04万 | $1,586.12万 | 2.32% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.37 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -0.99% |
| 676 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.00万 | $1,924.85万 | -1.62% |
| 75 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $485.75万 | $4,707.88万 | 3.08% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 74 |
FILFilecoin
|
$0.8847 | $0.9232 | $0.8783 | $489.42万 | $7.51亿 | -1.31% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.42 | $27.87万 | $421.10万 | 2.49% |
| 560 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.13万 | — | -0.40% |
| 347 |
ORCAOrca
|
$1.658 | $1.70 | $1.65 | $42.39万 | $1.02亿 | -0.18% |
| 401 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $33.35万 | $1.54亿 | 0.64% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 284 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1153 | $55.98万 | $2,883.41万 | 5.27% |
| 475 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.94万 | $2.55亿 | 1.99% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 224 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.85万 | $1,411.48万 | -1.24% |
| 550 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 1.50% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.65 | $980.47 | $923.54 | $1,316.14万 | $7,100.59万 | 4.25% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Pump.fun - BTC行情
Polkadot - 比特币行情
Internet - 数字货币市值
USDC - 加密货币行情
MyShell - 以太坊ETH价格
Midnight - 比特币
狗币 - 比特币
Optimism - 比特币行情
Tokamak - 比特币
Official Trump - BTC行情
Aave - 比特币行情
瑞波币 - BTC行情
Internet - 以太坊ETH价格
Sui - BTC行情
达世币 - 比特币行情
牛来 - BTC行情
Haedal - 加密货币行情
Celestia - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 比特币行情
Renzo - 比特币
Midnight - 加密货币行情
比特现金 - BTC行情
USD.AI - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 币种排行
Katana - 数字货币市值
Plume - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 以太坊ETH价格
MegaETH - 比特币
USDC - 币种排行
Quant - 加密货币行情
Katana - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 加密货币行情
Internet - 比特币行情
Renzo - 加密货币行情
Haedal - 数字货币市值