PLTRB

PLTRB · 美元计价

$197.72

-0.51% ≈ ￥1304.95 (-$1.01)

更新于 2026-10-29 17:20:02

24H 最高$199.25

24H 最低$193.35

今日开盘$198.73

24H 成交量$40.41万

流通市值—

24H 涨跌额(-$1.01)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
124	BICOBiconomy	$0.01638	$0.01824	$0.01551	$232.26万	$1,701.89万	4.07%
194	COINBCoinbase (bStocks Tokenized St	$158.11	$162.60	$156.52	$103.92万	$1,993.13万	-0.94%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.31万	$1,955.92万	-4.27%
115	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$261.45万	$4,720.15万	1.61%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
57	FILFilecoin	$0.8932	$0.935	$0.865	$885.46万	$7.68亿	-2.53%
431	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.36万	$446.13万	1.95%
480	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.98万	—	-2.26%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.60万	$1.04亿	-2.14%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.07万	$1.56亿	-3.90%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
322	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.74万	$2,897.16万	-0.33%
652	DCRDecred	$14.23	$14.62	$14.21	$8.48万	$2.56亿	-2.67%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.54%
297	MOVRMoonriver	$1.099	$1.14	$1.07	$59.38万	$1,393.42万	-3.26%
595	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$14.61万	$1,661.39万	-0.67%
33	MUBMicron Technology (bStocks Tok	$952.15	$990.50	$941.42	$1,688.51万	$7,148.44万	-1.35%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%