Osmosis
OSMO · 美元计价
$0.052
-5.80%
≈ ￥0.3432
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0552
24H 成交量$151.25万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.41万 | $3,228.87万 | 0.29% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 398 |
BICOBiconomy
|
$0.01604 | $0.01604 | $0.01537 | $34.22万 | $1,586.12万 | 3.42% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.33 | $161.54 | $156.52 | $152.08万 | $1,967.16万 | -0.55% |
| 677 |
LQTYLiquity
|
$0.1969 | $0.2003 | $0.1936 | $4.27万 | $1,924.85万 | -0.20% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $417.37万 | $4,707.88万 | -1.96% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 58 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8783 | $655.61万 | $7.51亿 | 0.45% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.39万 | $421.10万 | -0.12% |
| 567 |
1000SATS1000SATS
|
$0.00001015 | $0.0000103 | $0.00001001 | $14.26万 | — | 0.00% |
| 329 |
ORCAOrca
|
$1.683 | $1.70 | $1.65 | $47.95万 | $1.02亿 | 1.20% |
| 383 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.27万 | $1.54亿 | 1.28% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 259 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1167 | $66.21万 | $2,883.41万 | 3.33% |
| 481 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.59万 | $2.55亿 | 2.11% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.44万 | — | -1.79% |
| 223 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.71万 | $1,411.48万 | -2.71% |
| 550 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1733 | $15.47万 | $1,642.22万 | 2.93% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.98 | $981.50 | $923.54 | $1,452.23万 | $7,100.59万 | 4.80% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
NFP - 以太坊ETH价格
狗币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 比特币
Sui - 数字货币市值
PAX Gold - 币种排行
莱特币 - 比特币
Shiba Inu - BTC行情
MyShell - 加密货币行情
Polkadot - 数字货币市值
Huma Finance - 比特币行情
NFP - 加密货币行情
狗币 - 币种排行
Bubblemaps - BTC行情
Ondo - BTC行情
Lorenzo - 加密货币行情
Worldcoin - 加密货币行情
EUR - 比特币行情
艾达币 - BTC行情
Huma Finance - 币种排行
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Midnight - 币种排行
Haedal - 币种排行
United Stables - 比特币行情
Arbitrum - 比特币
大零币 - BTC行情
Celo - 以太坊ETH价格
MegaETH - 比特币行情
Shiba Inu - 比特币行情
Nillion - 比特币
Pepe - 加密货币行情
Zama - 数字货币市值
Aster - 以太坊ETH价格
Optimism - BTC行情
Renzo - 数字货币市值
恒星币 - 数字货币市值
以太坊 - 加密货币行情