ORDI

ORDI · 美元计价

$3.647

0.30% ≈ ￥24.0702 ($0.01)

更新于 2026-10-30 02:25:02

24H 最高$3.77

24H 最低$3.54

今日开盘$3.636

24H 成交量$84.16万

流通市值$7,829.99万

24H 涨跌额($0.01)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-1.14%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
103	BICOBiconomy	$0.01683	$0.01824	$0.0158	$336.87万	$1,765.16万	6.12%
174	COINBCoinbase (bStocks Tokenized St	$159.95	$163.69	$156.68	$131.03万	$2,011.16万	0.70%
592	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.66万	$1,946.95万	-1.02%
101	HUMAHuma Finance	$0.02914	$0.03004	$0.02687	$343.50万	$4,999.77万	7.65%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
54	FILFilecoin	$0.8978	$0.935	$0.865	$907.54万	$7.70亿	0.65%
298	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.57	$58.61万	$453.18万	1.52%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.51万	—	0.20%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.34万	$1.04亿	0.60%
407	MANADecentraland	$0.0775	$0.0813	$0.0755	$36.97万	$1.55亿	-1.15%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.21万	$2,909.71万	-2.05%
629	DCRDecred	$14.34	$14.62	$14.20	$11.68万	$2.54亿	-0.56%
690	BBBBBB	$9.28	$9.55	$8.96	$2.80万	—	-0.32%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
36	MUBMicron Technology (bStocks Tok	$933.43	$990.50	$931.49	$1,635.40万	$6,568.21万	-3.57%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%