Metal DAO

MTL · 美元计价

$0.271

1.31% ≈ ￥1.7886 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2675

24H 成交量$32.69万

流通市值$2,513.89万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UMAUMA	$0.351	$0.359	$0.342	$10.78万	$3,273.29万	0.29%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
113	BICOBiconomy	$0.01761	$0.01824	$0.01575	$269.08万	$1,701.89万	11.81%
179	COINBCoinbase (bStocks Tokenized St	$161.2	$163.69	$156.68	$118.95万	$1,993.13万	1.70%
608	LQTYLiquity	$0.196	$0.201	$0.1883	$13.86万	$1,955.92万	0.51%
102	HUMAHuma Finance	$0.02965	$0.03004	$0.02679	$326.26万	$4,720.15万	7.20%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
51	FILFilecoin	$0.9204	$0.935	$0.865	$923.42万	$7.68亿	3.27%
372	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.69万	$446.13万	2.74%
408	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00000981	$35.67万	—	0.89%
295	ORCAOrca	$1.708	$1.73	$1.63	$58.24万	$1.04亿	1.85%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.42万	$1.56亿	0.89%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
353	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$44.19万	$2,897.16万	-0.41%
653	DCRDecred	$14.38	$14.62	$14.20	$8.52万	$2.56亿	-0.62%
690	BBBBBB	$9.28	$9.42	$8.96	$2.48万	—	-0.22%
325	MOVRMoonriver	$1.111	$1.14	$1.07	$51.09万	$1,393.42万	-0.45%
591	AGLDAdventure Gold	$0.183	$0.183	$0.1728	$15.04万	$1,661.39万	2.98%
34	MUBMicron Technology (bStocks Tok	$955.75	$990.50	$941.42	$1,667.62万	$7,148.44万	-1.65%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%