HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 06:40:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 203 |
BICOBiconomy
|
$0.01756 | $0.0179 | $0.01537 | $102.89万 | $1,586.12万 | 13.95% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $124.04万 | $1,967.16万 | 0.92% |
| 677 |
LQTYLiquity
|
$0.1975 | $0.201 | $0.1936 | $4.79万 | $1,924.85万 | -0.25% |
| 89 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $364.01万 | $4,707.88万 | 5.24% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $683.18万 | $7.51亿 | 1.80% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.04万 | $421.10万 | -0.90% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.89% |
| 308 |
ORCAOrca
|
$1.716 | $1.72 | $1.65 | $54.75万 | $1.02亿 | 3.69% |
| 376 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.65万 | $1.54亿 | 0.89% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.55万 | $2,883.41万 | 3.23% |
| 596 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $13.15万 | $2.55亿 | 0.62% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.88万 | $1,411.48万 | -2.96% |
| 569 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.36万 | $1,642.22万 | 2.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.85 | $990.50 | $926.12 | $1,823.52万 | $7,100.59万 | 3.52% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
QQQB - 币种排行
Blur - 加密货币行情
USDC - 比特币行情
Ethena - 币种排行
Aave - 比特币行情
Nillion - 比特币
Blur - 比特币
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 比特币
Bittensor - 比特币行情
Uniswap - 比特币
波场 - 币种排行
Internet - 加密货币行情
Bittensor - 币种排行
Plasma - 币种排行
达世币 - 比特币
达世币 - BTC行情
Celo - 比特币
Solana - 数字货币市值
Tutorial - 数字货币市值
大零币 - 加密货币行情
Zama - 比特币行情
Tether Gold - 比特币
Bubblemaps - BTC行情
Pump.fun - 比特币
Renzo - 数字货币市值
达世币 - 加密货币行情
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Celestia - 比特币
Uniswap - 加密货币行情
Artificial Inu - 币种排行
Shiba Inu - 比特币
Ripple USD - 币种排行
Pepe - 数字货币市值
Solana - 加密货币行情
First Digital - 加密货币行情
Aptos - 比特币行情
Initia - 币种排行