Treasure

MAGIC · 美元计价

$0.0831

0.48% ≈ ￥0.54846 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0827

24H 成交量$57.02万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
117	BICOBiconomy	$0.01646	$0.01824	$0.01551	$246.78万	$1,701.89万	5.31%
199	COINBCoinbase (bStocks Tokenized St	$157.78	$162.60	$156.52	$97.10万	$1,993.13万	0.11%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.69万	$1,955.92万	-1.58%
108	HUMAHuma Finance	$0.02974	$0.02991	$0.02642	$275.44万	$4,720.15万	10.89%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
56	FILFilecoin	$0.9148	$0.935	$0.865	$886.05万	$7.68亿	2.48%
417	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$33.82万	$446.13万	1.35%
464	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.40万	—	-0.30%
304	ORCAOrca	$1.663	$1.73	$1.63	$55.59万	$1.04亿	-0.95%
369	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.92万	$1.56亿	-1.15%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.14万	$2,897.16万	0.84%
651	DCRDecred	$14.26	$14.62	$14.20	$8.81万	$2.56亿	-0.97%
690	BBBBBB	$9.06	$9.64	$8.97	$2.02万	—	-4.93%
309	MOVRMoonriver	$1.09	$1.14	$1.07	$54.70万	$1,393.42万	-2.15%
596	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.40万	$1,661.39万	1.18%
32	MUBMicron Technology (bStocks Tok	$953.12	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.64%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%