Flux
FLUX · 美元计价
$0.0677
2.58%
≈ ￥0.44682
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.066
24H 成交量$33.65万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 208 |
BICOBiconomy
|
$0.01718 | $0.0179 | $0.01537 | $100.04万 | $1,586.12万 | 11.41% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.25 | $162.60 | $156.52 | $124.07万 | $1,967.16万 | 0.89% |
| 677 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $4.79万 | $1,924.85万 | -0.05% |
| 90 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $364.24万 | $4,707.88万 | 5.08% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9216 | $0.935 | $0.8783 | $701.82万 | $7.51亿 | 2.08% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.78% |
| 585 |
1000SATS1000SATS
|
$0.00001023 | $0.00001033 | $0.00001001 | $14.09万 | — | 0.79% |
| 310 |
ORCAOrca
|
$1.705 | $1.72 | $1.65 | $53.89万 | $1.02亿 | 2.96% |
| 376 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 1.27% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 272 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.56万 | $2,883.41万 | 3.41% |
| 595 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.16万 | $2.55亿 | 0.84% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.70% |
| 566 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.63万 | $1,642.22万 | 2.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.82 | $990.50 | $926.12 | $1,824.61万 | $7,100.59万 | 3.65% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
莱特币 - 比特币
艾达币 - 比特币行情
Polkadot - 加密货币行情
以太坊 - 币种排行
以太坊 - 数字货币市值
Solana - 数字货币市值
Initia - 比特币
Nillion - 比特币行情
RWUSD - BTC行情
Aave - 比特币行情
EUR - 比特币
Aster - 数字货币市值
Celo - 加密货币行情
Arbitrum - 数字货币市值
Aave - 币种排行
瑞波币 - 数字货币市值
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
MegaETH - BTC行情
EUR - 比特币
Ethena - 比特币
USD1 - 币种排行
Haedal - 数字货币市值
MyShell - 比特币行情
Renzo - 以太坊ETH价格
Artificial - 比特币
Artificial - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
比特币 - 比特币行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Caldera - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 数字货币市值
狗币 - 数字货币市值
Artificial - BTC行情
LITEB - 比特币