Sun Token
SUN · 美元计价
$0.01624
0.06%
≈ ￥0.107184
($0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01623
24H 成交量$57.42万
流通市值$3.12亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.73万 | $3,228.87万 | -0.57% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
BICOBiconomy
|
$0.01583 | $0.016 | $0.01537 | $33.75万 | $1,586.12万 | 2.59% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $148.76万 | $1,967.16万 | -1.19% |
| 676 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.17% |
| 77 |
HUMAHuma Finance
|
$0.02708 | $0.02855 | $0.02444 | $463.63万 | $4,707.88万 | 0.22% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 63 |
FILFilecoin
|
$0.8865 | $0.9232 | $0.8783 | $606.74万 | $7.51亿 | -1.37% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $28.81万 | $421.10万 | 0.35% |
| 569 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 337 |
ORCAOrca
|
$1.66 | $1.70 | $1.65 | $44.28万 | $1.02亿 | -0.24% |
| 391 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.35万 | $1.54亿 | 0.00% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 267 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1166 | $61.57万 | $2,883.41万 | 4.46% |
| 476 |
DCRDecred
|
$14.36 | $15.00 | $14.09 | $21.87万 | $2.55亿 | 1.13% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.81% |
| 225 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $78.17万 | $1,411.48万 | -1.34% |
| 553 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1733 | $14.76万 | $1,642.22万 | 1.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.18 | $980.47 | $923.54 | $1,371.21万 | $7,100.59万 | 3.63% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Polkadot - 比特币
USD1 - 比特币行情
Ondo - 加密货币行情
Worldcoin - 加密货币行情
Solv Protocol - 加密货币行情
Quant - 以太坊ETH价格
Gram - 数字货币市值
Aptos - 数字货币市值
United Stables - 比特币行情
Midnight - 加密货币行情
Ondo - 比特币
United Stables - 比特币行情
Blur - 币种排行
Hedera - BTC行情
Hedera - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - BTC行情
USD1 - 加密货币行情
Artificial Inu - BTC行情
狗币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Vana - 加密货币行情
PAX Gold - 数字货币市值
Initia - BTC行情
Haedal - 加密货币行情
Solv Protocol - 比特币行情
USD1 - 数字货币市值
狗币 - BTC行情
Artificial Inu - 数字货币市值
Solv Protocol - 比特币
Avalanche - 比特币
LayerZero - 比特币
Renzo - 币种排行
Arbitrum - 加密货币行情
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Huma Finance - 比特币行情
Filecoin - 币种排行
Ondo - 数字货币市值