COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.10万 | $3,266.25万 | -1.41% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
BICOBiconomy
|
$0.01592 | $0.01598 | $0.01537 | $36.38万 | $1,497.52万 | 3.38% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $161.54 | $156.52 | $154.54万 | $1,975.74万 | -0.92% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.81% |
| 73 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $529.62万 | $4,674.17万 | 0.37% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 76 |
FILFilecoin
|
$0.8948 | $0.9232 | $0.8783 | $492.57万 | $7.53亿 | -0.64% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.25 | $29.55万 | $376.22万 | 4.58% |
| 563 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.30% |
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $46.12万 | $1.01亿 | 0.84% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.86万 | $1.53亿 | 0.51% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 315 |
OPGOpenGradient
|
$0.12 | $0.1222 | $0.1153 | $48.61万 | $2,785.13万 | 2.74% |
| 475 |
DCRDecred
|
$14.47 | $15.00 | $14.04 | $22.78万 | $2.50亿 | 2.84% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.35万 | — | -2.52% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $82.88万 | $1,399.50万 | -0.80% |
| 541 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.98万 | $1,603.76万 | 2.02% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.13 | $980.47 | $923.54 | $1,311.26万 | $6,900.74万 | 4.65% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 比特币
Worldcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 数字货币市值
Sui - 数字货币市值
Initia - 币种排行
Avalanche - 加密货币行情
BFUSD - BTC行情
Gram - 币种排行
Aster - BTC行情
Pepe - BTC行情
恒星币 - 加密货币行情
BFUSD - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 加密货币行情
狗币 - BTC行情
MegaETH - BTC行情
Pump.fun - BTC行情
PAX Gold - 币种排行
Solana - 数字货币市值
Plume - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - BTC行情
牛来 - 数字货币市值
RWUSD - 比特币
波场 - 比特币
Celestia - 加密货币行情
Solana - 比特币行情
Artificial - 加密货币行情
MarsCoin - 数字货币市值
Pepe - 比特币行情
Arbitrum - 比特币
Celo - 币种排行
Arbitrum - BTC行情
Raydium - 加密货币行情
以太坊 - 以太坊ETH价格