PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.01

2.46% ≈ ￥521.466 ($1.90)

更新于 2026-10-30 01:10:02

24H 最高$79.86

24H 最低$76.56

今日开盘$77.11

24H 成交量$15.12万

流通市值$216.08万

24H 涨跌额($1.90)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$321.93万	$1,765.16万	10.46%
180	COINBCoinbase (bStocks Tokenized St	$161.19	$163.69	$156.68	$126.66万	$2,011.16万	1.85%
587	LQTYLiquity	$0.1959	$0.201	$0.1883	$15.72万	$1,946.95万	0.51%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02687	$335.95万	$4,999.77万	8.53%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
53	FILFilecoin	$0.9101	$0.935	$0.865	$1,031.58万	$7.70亿	2.83%
314	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.12	$8.51	$54.44万	$453.18万	3.48%
366	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.00万	—	1.49%
292	ORCAOrca	$1.685	$1.73	$1.63	$60.40万	$1.04亿	1.81%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.59万	$1.55亿	0.51%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
428	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$33.49万	$2,909.71万	-0.25%
640	DCRDecred	$14.37	$14.62	$14.20	$10.28万	$2.54亿	-0.21%
690	BBBBBB	$9.38	$9.55	$8.96	$2.89万	—	0.11%
320	MOVRMoonriver	$1.106	$1.14	$1.07	$53.13万	$1,394.04万	-0.18%
572	AGLDAdventure Gold	$0.1841	$0.1866	$0.1728	$17.71万	$1,711.09万	4.25%
35	MUBMicron Technology (bStocks Tok	$941.58	$990.50	$939.83	$1,664.78万	$6,568.21万	-2.93%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%