Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.35万 | $3,228.87万 | -0.57% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.03万 | $1,586.12万 | 2.07% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$158.54 | $161.54 | $156.52 | $155.46万 | $1,967.16万 | -1.13% |
| 676 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,924.85万 | -1.16% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $476.34万 | $4,707.88万 | -0.07% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 74 |
FILFilecoin
|
$0.8876 | $0.9232 | $0.8783 | $494.72万 | $7.51亿 | -1.11% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.42 | $28.61万 | $421.10万 | 2.01% |
| 562 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.26万 | — | -0.30% |
| 340 |
ORCAOrca
|
$1.661 | $1.70 | $1.65 | $43.76万 | $1.02亿 | -0.12% |
| 393 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $34.18万 | $1.54亿 | 0.38% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 283 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1153 | $56.54万 | $2,883.41万 | 5.28% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 2.12% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.35万 | — | -2.40% |
| 223 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -1.33% |
| 554 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.65万 | $1,642.22万 | 2.19% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$973.43 | $980.47 | $923.54 | $1,361.45万 | $7,100.59万 | 4.40% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Ethena - 加密货币行情
Initia - 数字货币市值
Arbitrum - 数字货币市值
PAX Gold - 比特币
波场 - 加密货币行情
Aster - 以太坊ETH价格
Hedera - BTC行情
MarsCoin - 数字货币市值
Hedera - 以太坊ETH价格
EUR - 币种排行
Filecoin - 币种排行
Filecoin - 加密货币行情
Worldcoin - BTC行情
Hedera - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 数字货币市值
以太坊 - 比特币
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
Initia - 比特币
QQQB - 加密货币行情
Artificial Inu - BTC行情
Chainlink - 数字货币市值
Solana - 币种排行
Sui - 比特币行情
Plume - 比特币
Optimism - 比特币行情
Vana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Midnight - 以太坊ETH价格
Official Trump - 加密货币行情
MegaETH - 以太坊ETH价格
MyShell - 币种排行
EUR - 币种排行
莱特币 - 币种排行
币安币 - 币种排行
Solv Protocol - 币种排行
Injective - 比特币行情
Katana - 数字货币市值