TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.17
2.46%
≈ ￥2891.92
($10.53)
更新于 2026-10-28 20:30:03
24H 最高$439.73
24H 最低$427.45
今日开盘$427.64
24H 成交量$30.63万
流通市值$959.44万
24H 涨跌额($10.53)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UMAUMA
|
$0.352 | $0.356 | $0.347 | $9.11万 | $3,266.25万 | 1.44% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.04万 | $1,497.52万 | 3.44% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.68 | $157.63 | $165.78万 | $1,975.74万 | -2.34% |
| 678 |
LQTYLiquity
|
$0.1968 | $0.2003 | $0.194 | $3.74万 | $1,935.22万 | 0.98% |
| 59 |
HUMAHuma Finance
|
$0.0269 | $0.02855 | $0.02444 | $745.61万 | $4,674.17万 | -5.05% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 79 |
FILFilecoin
|
$0.9008 | $0.9232 | $0.8813 | $469.11万 | $7.53亿 | 0.37% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.53% |
| 578 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00000994 | $13.52万 | — | 1.30% |
| 334 |
ORCAOrca
|
$1.689 | $1.70 | $1.64 | $45.05万 | $1.01亿 | 1.75% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.12万 | $1.53亿 | 0.90% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 331 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1119 | $45.49万 | $2,785.13万 | 6.24% |
| 471 |
DCRDecred
|
$14.41 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 1.27% |
| 682 |
BBBBBB
|
$9.55 | $9.64 | $9.21 | $3.18万 | — | 3.24% |
| 222 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.09 | $86.19万 | $1,399.50万 | 2.19% |
| 521 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.89万 | $1,603.76万 | 2.89% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$961.84 | $972.29 | $912.13 | $1,268.19万 | $6,900.74万 | 3.65% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
NFP - 加密货币行情
Midnight - 数字货币市值
Ethena - 加密货币行情
Aave - BTC行情
Celo - 币种排行
Plume - 以太坊ETH价格
USD1 - 比特币
Ripple USD - BTC行情
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Haedal - BTC行情
Optimism - 比特币行情
Solana - 以太坊ETH价格
NFP - 比特币行情
恒星币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Brevis - 比特币
Tutorial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
Nillion - 比特币行情
First Digital - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tutorial - 加密货币行情
Pump.fun - 比特币
Worldcoin - 比特币行情
Sui - 币种排行
Aster - 比特币行情
Celo - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 数字货币市值
大零币 - 数字货币市值
United Stables - 数字货币市值
Polkadot - 比特币
Tokamak - 比特币