Metis

METIS · 美元计价

$3.17

-4.81% ≈ ￥20.922 (-$0.16)

更新于 2026-10-29 19:25:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.33

24H 成交量$39.00万

流通市值$2,689.88万

24H 涨跌额(-$0.16)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
118	BICOBiconomy	$0.01653	$0.01824	$0.01551	$244.01万	$1,701.89万	5.22%
203	COINBCoinbase (bStocks Tokenized St	$158.06	$162.60	$156.52	$96.97万	$1,993.13万	-0.30%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.70万	$1,955.92万	-3.63%
115	HUMAHuma Finance	$0.02855	$0.02974	$0.02642	$255.42万	$4,720.15万	5.86%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
53	FILFilecoin	$0.9056	$0.935	$0.865	$906.48万	$7.68亿	-0.75%
439	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.87万	$446.13万	0.00%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.23万	—	-1.67%
300	ORCAOrca	$1.655	$1.73	$1.63	$57.17万	$1.04亿	-1.31%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.56万	$1.56亿	-3.03%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
324	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$51.23万	$2,897.16万	-0.25%
654	DCRDecred	$14.27	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
690	BBBBBB	$9.19	$9.64	$9.09	$1.97万	—	-4.07%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.86万	$1,393.42万	-1.97%
595	AGLDAdventure Gold	$0.1792	$0.1802	$0.1728	$14.49万	$1,661.39万	-0.17%
32	MUBMicron Technology (bStocks Tok	$961.14	$990.50	$941.42	$1,712.10万	$7,148.44万	-0.73%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%