Lorenzo Protocol

BANK · 美元计价

$0.0267

-1.48% ≈ ￥0.17622 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0271

24H 成交量$219.27万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
161	BICOBiconomy	$0.01573	$0.01815	$0.01489	$230.51万	$1,765.16万	-9.39%
147	COINBCoinbase (bStocks Tokenized St	$152.31	$163.76	$150.11	$259.49万	$2,011.16万	-3.35%
584	LQTYLiquity	$0.1783	$0.1983	$0.1708	$21.56万	$1,946.95万	-7.09%
123	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$384.07万	$4,999.77万	4.89%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
53	FILFilecoin	$0.813	$0.9255	$0.7709	$1,486.63万	$7.70亿	-7.77%
448	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-1.15%
326	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.16万	—	-7.37%
239	ORCAOrca	$1.589	$1.71	$1.50	$127.40万	$1.04亿	-4.10%
277	MANADecentraland	$0.069	$0.0798	$0.0683	$94.80万	$1.55亿	-10.62%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
369	OPGOpenGradient	$0.113	$0.122	$0.1094	$64.28万	$2,909.71万	-5.20%
580	DCRDecred	$13.43	$14.50	$13.10	$22.16万	$2.54亿	-6.48%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-4.05%
247	MOVRMoonriver	$1.007	$1.12	$0.968	$119.69万	$1,394.04万	-8.37%
543	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$28.79万	$1,711.09万	-1.98%
59	MUBMicron Technology (bStocks Tok	$899.46	$971.18	$887.21	$1,375.99万	$6,568.21万	-5.34%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%