Saga

SAGA · 美元计价

$0.01801

-3.02% ≈ ￥0.118866 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01857

24H 成交量$101.66万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UMAUMA	$0.343	$0.359	$0.342	$8.51万	$3,273.29万	-3.11%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
125	BICOBiconomy	$0.01598	$0.01824	$0.01551	$229.48万	$1,701.89万	1.46%
196	COINBCoinbase (bStocks Tokenized St	$157.37	$162.60	$156.52	$102.31万	$1,993.13万	-1.51%
645	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.20万	$1,955.92万	-4.82%
111	HUMAHuma Finance	$0.02853	$0.029	$0.02642	$271.69万	$4,720.15万	2.55%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
57	FILFilecoin	$0.8856	$0.935	$0.865	$872.20万	$7.68亿	-3.18%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.34万	$446.13万	2.07%
489	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.09万	—	-2.65%
296	ORCAOrca	$1.639	$1.73	$1.63	$59.77万	$1.04亿	-2.03%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.80万	$1.56亿	-4.54%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
309	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$55.01万	$2,897.16万	0.00%
658	DCRDecred	$14.36	$14.67	$14.26	$8.04万	$2.56亿	-2.05%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
282	MOVRMoonriver	$1.086	$1.14	$1.07	$66.34万	$1,393.42万	-4.57%
615	AGLDAdventure Gold	$0.175	$0.1802	$0.1728	$12.47万	$1,661.39万	-1.69%
33	MUBMicron Technology (bStocks Tok	$948.03	$990.50	$941.42	$1,674.70万	$7,148.44万	-1.80%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%