币种脉动
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.104
0.48% ≈ ￥0.6864 ($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.106
24H 最低$0.1007
今日开盘$0.1035
24H 成交量$283.48万
流通市值$9.29亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
Katana $0.00435 +2.84% LITEB $1026.87 +19.01% ProShares UltraPro QQQ (bStockTQQQB $70.46 -0.80% Bloom Energy (bStocks TokenizeBEB $220.32 +0.54% Shiba Inu $0.00000499 +2.05% Ether.fiETHFI $0.676 +1.14% Sei $0.05393 +2.35% Advanced Micro Devices (bStockAMDB $570.09 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 UMA UMAUMA $0.356 $0.359 $0.348 $6.96万 $3,228.87万 1.14%
547 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
232 BICO BICOBiconomy $0.01749 $0.0179 $0.01537 $79.92万 $1,586.12万 13.06%
179 COINB COINBCoinbase (bStocks Tokenized St $160.26 $162.60 $156.52 $126.16万 $1,967.16万 0.82%
677 LQTY LQTYLiquity $0.1984 $0.201 $0.1936 $4.84万 $1,924.85万 0.46%
89 HUMA HUMAHuma Finance $0.02733 $0.02855 $0.02444 $367.34万 $4,707.88万 5.73%
294 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.56万 -7.48%
59 FIL FILFilecoin $0.9181 $0.935 $0.8783 $701.05万 $7.51亿 2.13%
386 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.86 $9.06 $8.51 $37.02万 $421.10万 -0.78%
585 1000SATS 1000SATS1000SATS $0.00001022 $0.00001033 $0.00001001 $14.13万 — 0.69%
310 ORCA ORCAOrca $1.709 $1.72 $1.65 $54.27万 $1.02亿 3.14%
378 MANA MANADecentraland $0.0799 $0.0813 $0.0777 $38.50万 $1.54亿 1.40%
376 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
272 OPG OPGOpenGradient $0.121 $0.1233 $0.1171 $66.48万 $2,883.41万 3.33%
594 DCR DCRDecred $14.49 $14.72 $14.33 $13.26万 $2.55亿 1.05%
689 BBB BBBBBB $9.27 $9.64 $9.20 $2.46万 — -2.42%
261 MOVR MOVRMoonriver $1.117 $1.16 $1.10 $68.69万 $1,411.48万 -2.95%
564 AGLD AGLDAdventure Gold $0.1779 $0.1802 $0.1739 $15.73万 $1,642.22万 2.18%
28 MUB MUBMicron Technology (bStocks Tok $966.12 $990.50 $926.12 $1,796.55万 $7,100.59万 4.29%
367 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%

相关站点

共 40 个
Internet - 加密货币行情 Tokamak - 比特币行情 以太坊 - 加密货币行情 MarsCoin - 比特币 Plume - 币种排行 以太坊 - 加密货币行情 Tether Gold - 以太坊ETH价格 Blur - 数字货币市值 Injective - 币种排行 Blur - BTC行情 Worldcoin - 币种排行 Bubblemaps - 比特币行情 Uniswap - BTC行情 Ondo - 以太坊ETH价格 比特现金 - 币种排行 LayerZero - 币种排行 Aster - 币种排行 Arbitrum - BTC行情 MarsCoin - BTC行情 USD1 - 加密货币行情 恒星币 - 币种排行 比特现金 - BTC行情 Raydium - BTC行情 USDC - 数字货币市值 Aster - 币种排行 NFP - 以太坊ETH价格 Bittensor - 比特币 LayerZero - 以太坊ETH价格 QQQB - 加密货币行情 Pump.fun - 比特币 PAX Gold - 数字货币市值 MyShell - 以太坊ETH价格 Starknet - 以太坊ETH价格 QQQB - 币种排行 Raydium - 比特币 恒星币 - 比特币 United Stables - 数字货币市值 LayerZero - 比特币 比特现金 - 比特币 Ethena - 加密货币行情