Blur

BLUR · 美元计价

$0.00834

-2.23% ≈ ￥0.055044 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0091

24H 最低$0.00801

今日开盘$0.00853

24H 成交量$859.42万

流通市值$2,490.28万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UMAUMA	$0.343	$0.359	$0.342	$8.52万	$3,273.29万	-3.38%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
125	BICOBiconomy	$0.016	$0.01824	$0.01551	$228.81万	$1,701.89万	1.39%
196	COINBCoinbase (bStocks Tokenized St	$157.35	$162.60	$156.52	$102.99万	$1,993.13万	-1.77%
645	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.20万	$1,955.92万	-4.68%
109	HUMAHuma Finance	$0.02866	$0.029	$0.02642	$275.55万	$4,720.15万	1.56%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
57	FILFilecoin	$0.8849	$0.935	$0.865	$873.03万	$7.68亿	-3.43%
430	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.47万	$446.13万	1.60%
478	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.68万	—	-2.94%
296	ORCAOrca	$1.638	$1.73	$1.63	$59.89万	$1.04亿	-2.33%
359	MANADecentraland	$0.0756	$0.0813	$0.0755	$42.82万	$1.56亿	-4.91%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.10万	$2,897.16万	-0.25%
658	DCRDecred	$14.35	$14.67	$14.26	$8.03万	$2.56亿	-1.91%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.46万	$1,393.42万	-4.83%
615	AGLDAdventure Gold	$0.1745	$0.1802	$0.1728	$12.43万	$1,661.39万	-1.97%
34	MUBMicron Technology (bStocks Tok	$947.76	$990.50	$941.42	$1,676.74万	$7,148.44万	-1.81%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%