Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UMAUMA
|
$0.352 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.57% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 398 |
BICOBiconomy
|
$0.01594 | $0.016 | $0.01537 | $34.14万 | $1,586.12万 | 3.37% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.59 | $161.54 | $156.52 | $151.45万 | $1,967.16万 | -0.48% |
| 677 |
LQTYLiquity
|
$0.1966 | $0.2003 | $0.1936 | $4.09万 | $1,924.85万 | 0.15% |
| 81 |
HUMAHuma Finance
|
$0.02723 | $0.02855 | $0.02444 | $451.45万 | $4,707.88万 | -2.05% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8986 | $0.9232 | $0.8783 | $634.16万 | $7.51亿 | 0.16% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.51 | $29.88万 | $421.10万 | -0.23% |
| 566 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.10万 | — | 0.10% |
| 333 |
ORCAOrca
|
$1.675 | $1.70 | $1.65 | $46.87万 | $1.02亿 | 0.84% |
| 385 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $35.78万 | $1.54亿 | 0.51% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 262 |
OPGOpenGradient
|
$0.1226 | $0.1233 | $0.1167 | $64.15万 | $2,883.41万 | 4.97% |
| 476 |
DCRDecred
|
$14.39 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.62% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.47万 | — | -2.91% |
| 223 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $80.07万 | $1,411.48万 | -1.15% |
| 553 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1733 | $15.14万 | $1,642.22万 | 3.29% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,384.95万 | $7,100.59万 | 3.99% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Zama - 加密货币行情
Renzo - 以太坊ETH价格
Filecoin - BTC行情
Nillion - 加密货币行情
Nillion - 加密货币行情
Solv Protocol - 加密货币行情
比特币 - 数字货币市值
Gram - BTC行情
Ethena - 数字货币市值
Katana - BTC行情
USDC - 加密货币行情
Avalanche - 加密货币行情
Ondo - BTC行情
Bittensor - 以太坊ETH价格
Plume - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 数字货币市值
PAX Gold - 比特币
World Liberty - 币种排行
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币
艾达币 - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
Starknet - 比特币
USD.AI - 数字货币市值
Pepe - 数字货币市值
Huma Finance - 比特币
Ripple USD - 加密货币行情
Optimism - 以太坊ETH价格
Midnight - 比特币行情
艾达币 - 数字货币市值
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Solana - 比特币行情
Lorenzo - 加密货币行情
Haedal - 加密货币行情
Aptos - 比特币