Aevo

AEVO · 美元计价

$0.02205

0.96% ≈ ￥0.14553 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02184

24H 成交量$8.12万

流通市值$2,090.12万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	UMAUMA	$0.344	$0.359	$0.331	$30.50万	$3,269.17万	-1.71%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
104	BICOBiconomy	$0.01689	$0.01824	$0.0158	$336.26万	$1,765.16万	6.49%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.28万	$2,011.16万	1.17%
591	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.65万	$1,946.95万	-1.07%
100	HUMAHuma Finance	$0.02899	$0.03004	$0.02687	$343.33万	$4,999.77万	7.05%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
54	FILFilecoin	$0.8996	$0.935	$0.865	$908.96万	$7.70亿	0.90%
298	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.12	$8.56	$58.47万	$453.18万	1.87%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.43万	—	0.70%
299	ORCAOrca	$1.673	$1.73	$1.63	$58.20万	$1.04亿	0.97%
410	MANADecentraland	$0.0776	$0.0813	$0.0755	$36.84万	$1.55亿	-1.02%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
494	OPGOpenGradient	$0.1195	$0.1229	$0.1171	$25.63万	$2,909.71万	-2.77%
634	DCRDecred	$14.31	$14.62	$14.20	$11.20万	$2.54亿	-0.76%
690	BBBBBB	$9.29	$9.55	$8.96	$2.79万	—	-0.11%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$52.02万	$1,394.04万	-1.90%
578	AGLDAdventure Gold	$0.183	$0.1866	$0.1728	$16.99万	$1,711.09万	2.93%
36	MUBMicron Technology (bStocks Tok	$933.51	$990.50	$931.49	$1,635.94万	$6,568.21万	-3.53%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%