Theta Fuel

TFUEL · 美元计价

$0.00858

-0.69% ≈ ￥0.056628 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00864

24H 成交量$7.63万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UMAUMA	$0.353	$0.359	$0.342	$10.96万	$3,269.17万	0.86%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
108	BICOBiconomy	$0.01752	$0.01824	$0.01575	$310.37万	$1,765.16万	10.33%
179	COINBCoinbase (bStocks Tokenized St	$161.32	$163.69	$156.68	$123.60万	$2,011.16万	1.77%
606	LQTYLiquity	$0.1966	$0.201	$0.1883	$14.16万	$1,946.95万	0.98%
102	HUMAHuma Finance	$0.02909	$0.03004	$0.02679	$337.02万	$4,999.77万	7.62%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
52	FILFilecoin	$0.9147	$0.935	$0.865	$1,040.23万	$7.70亿	2.57%
325	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$52.22万	$453.18万	4.30%
368	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00000981	$42.69万	—	1.79%
292	ORCAOrca	$1.693	$1.73	$1.63	$60.46万	$1.04亿	1.50%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.23万	$1.55亿	0.51%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
394	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$38.23万	$2,909.71万	-0.90%
647	DCRDecred	$14.42	$14.62	$14.20	$9.59万	$2.54亿	-0.21%
690	BBBBBB	$9.55	$9.55	$8.96	$2.77万	—	3.13%
319	MOVRMoonriver	$1.105	$1.14	$1.07	$52.97万	$1,394.04万	-1.52%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.00万	$1,711.09万	4.30%
35	MUBMicron Technology (bStocks Tok	$946.53	$990.50	$941.42	$1,687.72万	$6,568.21万	-2.78%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%