Cosmos Hub
ATOM · 美元计价
$1.636
1.24%
≈ ￥10.7976
($0.02)
更新于 2026-10-29 02:45:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.616
24H 成交量$213.99万
流通市值$8.78亿
24H 涨跌额($0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.41万 | $3,228.87万 | 0.57% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 398 |
BICOBiconomy
|
$0.01604 | $0.01604 | $0.01537 | $34.22万 | $1,586.12万 | 3.42% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.33 | $161.54 | $156.52 | $152.08万 | $1,967.16万 | -0.55% |
| 676 |
LQTYLiquity
|
$0.1979 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.30% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $417.37万 | $4,707.88万 | -1.96% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 58 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8783 | $655.61万 | $7.51亿 | 0.45% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.44万 | $421.10万 | -0.23% |
| 564 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.20% |
| 329 |
ORCAOrca
|
$1.683 | $1.70 | $1.65 | $47.95万 | $1.02亿 | 1.20% |
| 383 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.27万 | $1.54亿 | 1.28% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 259 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1167 | $66.21万 | $2,883.41万 | 3.33% |
| 481 |
DCRDecred
|
$14.5 | $15.00 | $14.11 | $21.59万 | $2.55亿 | 2.11% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.45万 | — | -2.10% |
| 223 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.71万 | $1,411.48万 | -2.71% |
| 551 |
AGLDAdventure Gold
|
$0.1794 | $0.1802 | $0.1733 | $15.49万 | $1,642.22万 | 2.99% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.98 | $981.50 | $923.54 | $1,452.23万 | $7,100.59万 | 4.80% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Artificial - 币种排行
Aptos - 加密货币行情
Initia - 币种排行
Hyperliquid - 加密货币行情
Initia - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gram - 加密货币行情
Starknet - 数字货币市值
Lorenzo - 数字货币市值
Solana - 比特币行情
Gitcoin - 加密货币行情
Gitcoin - 数字货币市值
Raydium - 加密货币行情
Polkadot - 数字货币市值
Ondo - BTC行情
USD1 - 加密货币行情
Gram - 比特币
Artificial - 比特币行情
艾达币 - 数字货币市值
World Liberty - 以太坊ETH价格
Pump.fun - 比特币
USD1 - 数字货币市值
Gitcoin - 数字货币市值
USDC - 数字货币市值
Initia - 比特币行情
Internet - 比特币行情
Bittensor - 加密货币行情
比特币
Tokamak - 比特币行情
波场 - BTC行情
Raydium - BTC行情
Avalanche - 加密货币行情
Aave - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 比特币
Tokamak - 币种排行
Sui - 以太坊ETH价格
Midnight - 以太坊ETH价格