Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-29 09:05:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $7.11万 | $3,273.29万 | 0.28% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 148 |
BICOBiconomy
|
$0.01771 | $0.01824 | $0.01548 | $158.16万 | $1,701.89万 | 14.18% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.54 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | 0.59% |
| 672 |
LQTYLiquity
|
$0.197 | $0.201 | $0.1936 | $5.41万 | $1,955.92万 | -0.86% |
| 96 |
HUMAHuma Finance
|
$0.02727 | $0.02855 | $0.02444 | $333.05万 | $4,720.15万 | 9.04% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 64 |
FILFilecoin
|
$0.9107 | $0.935 | $0.8783 | $674.62万 | $7.68亿 | 0.07% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.85万 | $446.13万 | 1.71% |
| 586 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00001001 | $13.89万 | — | -0.59% |
| 297 |
ORCAOrca
|
$1.7 | $1.73 | $1.65 | $56.28万 | $1.04亿 | 2.53% |
| 377 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.72万 | $1.56亿 | -0.13% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 261 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1174 | $67.21万 | $2,897.16万 | 2.80% |
| 611 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $11.55万 | $2.56亿 | -0.89% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.56万 | — | -2.95% |
| 264 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.48万 | $1,393.42万 | -2.97% |
| 610 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $11.67万 | $1,661.39万 | 1.24% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$965.12 | $990.50 | $949.15 | $1,685.31万 | $7,148.44万 | 1.36% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Ethena - 加密货币行情
Raydium - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
MyShell - 比特币
比特现金 - 币种排行
Internet - 以太坊ETH价格
Celestia - 比特币
Hyperliquid - 数字货币市值
Caldera - 数字货币市值
大零币 - 数字货币市值
Plume - BTC行情
EUR - 比特币行情
Lorenzo - BTC行情
USD1 - 加密货币行情
Renzo - 加密货币行情
Raydium - 币种排行
QQQB - 比特币
Chainlink - BTC行情
NEAR Protocol - 币种排行
Aptos - 币种排行
Celo - 比特币行情
艾达币 - 数字货币市值
Pepe - 币种排行
达世币 - BTC行情
EUR - 加密货币行情
LITEB - 数字货币市值
波场 - 比特币
瑞波币 - 比特币
Filecoin - 比特币
Gram - 币种排行
Official Trump - 比特币
United Stables - BTC行情
Nillion - 数字货币市值
Artificial - BTC行情
恒星币 - BTC行情
Plasma - 币种排行
Haedal - 币种排行
Filecoin - 比特币行情
莱特币 - 比特币行情