QNTB

QNTB · 美元计价

$37.07

-1.49% ≈ ￥244.662 (-$0.56)

更新于 2026-10-30 02:40:02

24H 最高$38.83

24H 最低$37.07

今日开盘$37.63

24H 成交量$7.55万

流通市值—

24H 涨跌额(-$0.56)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	UMAUMA	$0.344	$0.359	$0.331	$30.80万	$3,269.17万	-2.55%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
102	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.84万	$1,765.16万	5.38%
170	COINBCoinbase (bStocks Tokenized St	$157.9	$163.69	$156.68	$141.48万	$2,011.16万	-1.49%
592	LQTYLiquity	$0.1922	$0.201	$0.1883	$15.49万	$1,946.95万	-2.44%
101	HUMAHuma Finance	$0.02913	$0.03004	$0.02687	$344.21万	$4,999.77万	8.05%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
54	FILFilecoin	$0.8903	$0.935	$0.865	$907.17万	$7.70亿	-1.99%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.37万	$453.18万	0.23%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.71万	—	-1.18%
297	ORCAOrca	$1.66	$1.73	$1.63	$59.51万	$1.04亿	-0.90%
407	MANADecentraland	$0.0769	$0.0813	$0.0755	$36.96万	$1.55亿	-2.90%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
500	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.84万	$2,909.71万	-1.73%
629	DCRDecred	$14.28	$14.62	$14.20	$11.68万	$2.54亿	-1.65%
690	BBBBBB	$9.25	$9.55	$8.96	$2.76万	—	-0.96%
327	MOVRMoonriver	$1.079	$1.14	$1.07	$51.75万	$1,394.04万	-2.97%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$16.92万	$1,711.09万	2.07%
38	MUBMicron Technology (bStocks Tok	$929.75	$990.50	$929.60	$1,594.39万	$6,568.21万	-4.71%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%