Venus
XVS · 美元计价
$2.875
-3.26%
≈ ￥18.975
(-$0.10)
更新于 2026-10-29 11:10:01
24H 最高$2.98
24H 最低$2.85
今日开盘$2.972
24H 成交量$7.34万
流通市值$4,981.47万
24H 涨跌额(-$0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 133 |
BICOBiconomy
|
$0.01729 | $0.01824 | $0.01551 | $193.79万 | $1,701.89万 | 10.20% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.37% |
| 655 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.10万 | $1,955.92万 | -3.87% |
| 105 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02487 | $301.50万 | $4,720.15万 | 10.72% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.869 | $757.77万 | $7.68亿 | -3.99% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.57% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.73万 | — | -3.32% |
| 288 |
ORCAOrca
|
$1.651 | $1.73 | $1.64 | $62.51万 | $1.04亿 | -0.42% |
| 366 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.15% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 281 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1181 | $64.90万 | $2,897.16万 | 1.10% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $10.00万 | $2.56亿 | -2.32% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -3.90% |
| 274 |
MOVRMoonriver
|
$1.095 | $1.16 | $1.08 | $67.60万 | $1,393.42万 | -3.35% |
| 614 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.01万 | $1,661.39万 | -0.85% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$949.95 | $990.50 | $941.42 | $1,835.82万 | $7,148.44万 | -0.92% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
相关站点
共 40 个
Lorenzo - 币种排行
艾达币 - 数字货币市值
Raydium - 币种排行
Polkadot - 比特币
Tokamak - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 比特币行情
Gram - 比特币行情
United Stables - 加密货币行情
瑞波币 - BTC行情
QQQB - BTC行情
艾达币 - BTC行情
Tether Gold - BTC行情
Sui - 币种排行
Worldcoin - 比特币行情
莱特币 - 币种排行
Blur - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
Optimism - 比特币
Haedal - 币种排行
Artificial - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 币种排行
Starknet - 加密货币行情
Worldcoin - 币种排行
波场 - 以太坊ETH价格
Quant - 加密货币行情
Filecoin - 比特币行情
Solana - 币种排行
比特币 - 加密货币行情
Official Trump - BTC行情
MegaETH - 比特币行情
Ethena - 数字货币市值
Nillion - 比特币
Haedal - 比特币行情
Avalanche - 比特币
LayerZero - 币种排行