KAITO
KAITO · 美元计价
$0.2587
1.89%
≈ ￥1.7074
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.26
24H 最低$0.2523
今日开盘$0.2539
24H 成交量$47.08万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.355 | $0.356 | $0.348 | $6.77万 | $3,228.87万 | 1.14% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 379 |
BICOBiconomy
|
$0.0166 | $0.01665 | $0.01537 | $37.06万 | $1,586.12万 | 6.96% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.52 | $161.75 | $156.52 | $156.55万 | $1,967.16万 | 0.44% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 0.76% |
| 86 |
HUMAHuma Finance
|
$0.02705 | $0.02855 | $0.02444 | $393.49万 | $4,707.88万 | 2.42% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9202 | $0.9232 | $0.8783 | $672.07万 | $7.51亿 | 1.69% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.33 | $8.51 | $37.48万 | $421.10万 | 0.79% |
| 573 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00001001 | $14.38万 | — | 1.19% |
| 326 |
ORCAOrca
|
$1.684 | $1.70 | $1.65 | $47.83万 | $1.02亿 | 0.66% |
| 358 |
MANADecentraland
|
$0.0802 | $0.0803 | $0.0777 | $40.44万 | $1.54亿 | 2.82% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 263 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.27万 | $2,883.41万 | 3.33% |
| 489 |
DCRDecred
|
$14.56 | $15.00 | $14.16 | $21.17万 | $2.55亿 | 2.68% |
| 686 |
BBBBBB
|
$9.37 | $9.64 | $9.20 | $2.45万 | — | -1.68% |
| 245 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $72.23万 | $1,411.48万 | -3.14% |
| 555 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 3.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$986.76 | $988.57 | $923.54 | $1,499.20万 | $7,100.59万 | 5.94% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
MarsCoin - 币种排行
Aster - 币种排行
Chainlink - BTC行情
Blur - 比特币
Gram - 币种排行
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 比特币
Optimism - 比特币
牛来 - 比特币
Tutorial - 币种排行
莱特币 - 币种排行
Gram - 比特币行情
Ethena - 比特币行情
币安币 - 比特币
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 比特币
Tokamak - 比特币行情
牛来 - BTC行情
Midnight - 币种排行
RWUSD - BTC行情
Shiba Inu - 比特币行情
Pepe - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Renzo - 币种排行
USD.AI - 币种排行
First Digital - 加密货币行情
Avalanche - 加密货币行情
Katana - 加密货币行情
MyShell - 比特币行情
Ethena - 数字货币市值
Caldera - 数字货币市值
Quant - 比特币