KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-29 04:05:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.358 | $0.359 | $0.348 | $7.14万 | $3,228.87万 | 2.58% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 334 |
BICOBiconomy
|
$0.01684 | $0.01785 | $0.01537 | $47.56万 | $1,586.12万 | 8.44% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$162.47 | $162.60 | $156.52 | $155.57万 | $1,967.16万 | 0.86% |
| 674 |
LQTYLiquity
|
$0.2003 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | 1.47% |
| 88 |
HUMAHuma Finance
|
$0.02707 | $0.02855 | $0.02444 | $386.27万 | $4,707.88万 | 1.01% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $697.27万 | $7.51亿 | 2.59% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.06 | $8.51 | $35.13万 | $421.10万 | 1.01% |
| 577 |
1000SATS1000SATS
|
$0.0000103 | $0.00001033 | $0.00001001 | $14.58万 | — | 1.88% |
| 319 |
ORCAOrca
|
$1.709 | $1.71 | $1.65 | $51.07万 | $1.02亿 | 2.52% |
| 349 |
MANADecentraland
|
$0.0805 | $0.0813 | $0.0777 | $43.07万 | $1.54亿 | 3.07% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 264 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1167 | $66.76万 | $2,883.41万 | 3.76% |
| 489 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.66万 | $2.55亿 | 2.75% |
| 687 |
BBBBBB
|
$9.42 | $9.64 | $9.20 | $2.46万 | — | -1.05% |
| 248 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $72.31万 | $1,411.48万 | -2.60% |
| 556 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 3.05% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$986.2 | $990.50 | $923.54 | $1,543.94万 | $7,100.59万 | 6.29% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Optimism - 比特币
Official Trump - 加密货币行情
Optimism - 币种排行
Quant - 币种排行
Zama - 比特币行情
Sui - 比特币
Aave - 比特币行情
Katana - BTC行情
Algorand - 比特币行情
Uniswap - 比特币行情
Filecoin - BTC行情
恒星币 - BTC行情
Ondo - 比特币
Haedal - 加密货币行情
Uniswap - 比特币
Blur - 比特币
比特现金 - 以太坊ETH价格
Aave - 币种排行
Celo - 币种排行
MyShell - 比特币
NFP - 以太坊ETH价格
Celo - 数字货币市值
USDC - 币种排行
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - BTC行情
QQQB - 加密货币行情
Renzo - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - 比特币行情
NFP - 比特币行情
RWUSD - 加密货币行情
Caldera - 加密货币行情
Pepe - BTC行情
Hyperliquid - 比特币行情
恒星币 - 比特币
Tether Gold - 比特币
NEAR Protocol - 比特币
Sui - BTC行情
艾达币 - BTC行情