Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 1.72% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.49万 | $1,497.52万 | 6.28% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.82 | $162.68 | $158.00 | $157.92万 | $1,975.74万 | 0.56% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $3.88万 | $1,935.22万 | 3.39% |
| 39 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,041.92万 | $4,674.17万 | 5.76% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.9169 | $0.9232 | $0.8813 | $467.42万 | $7.53亿 | 3.46% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.88 | $28.92万 | $376.22万 | 10.33% |
| 554 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000982 | $15.66万 | — | 3.86% |
| 332 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $44.47万 | $1.01亿 | 2.63% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.31万 | $1.53亿 | 3.65% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 337 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 8.62% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 2.54% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.34万 | — | 3.72% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.22% |
| 452 |
AGLDAdventure Gold
|
$0.1796 | $0.1799 | $0.1705 | $26.89万 | $1,603.76万 | 2.92% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.45 | $972.29 | $912.13 | $1,312.60万 | $6,900.74万 | 4.74% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
莱特币 - 比特币行情
Haedal - 以太坊ETH价格
Bittensor - 加密货币行情
USD1 - 比特币行情
Bittensor - 比特币
Huma Finance - 数字货币市值
Internet - 比特币行情
Aave - BTC行情
StraitsX XUSD - 加密货币行情
Solana - 币种排行
Worldcoin - 币种排行
Blur - 加密货币行情
Plasma - 数字货币市值
Aster - 加密货币行情
Hedera - 数字货币市值
达世币 - BTC行情
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
Worldcoin - 比特币
NFP - 比特币行情
Animecoin - 比特币行情
Plume - 数字货币市值
Pump.fun - 比特币
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - 比特币
BFUSD - 数字货币市值
波场 - 币种排行
PAX Gold - 币种排行
Midnight - 加密货币行情
Artificial - BTC行情
PancakeSwap - 比特币行情
Aave - 比特币
United Stables - 以太坊ETH价格
狗币 - BTC行情
Tutorial - BTC行情
Ondo - 以太坊ETH价格
Artificial - 比特币
比特币
Huma Finance - 数字货币市值