FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 22:50:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.33万 | $3,266.25万 | -0.57% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01519 | $36.74万 | $1,497.52万 | 3.36% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.1 | $161.54 | $156.52 | $155.24万 | $1,975.74万 | -0.33% |
| 676 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.17% |
| 71 |
HUMAHuma Finance
|
$0.02752 | $0.02855 | $0.02444 | $556.77万 | $4,674.17万 | 5.97% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 77 |
FILFilecoin
|
$0.8867 | $0.9232 | $0.8783 | $499.87万 | $7.53亿 | -0.51% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $8.21 | $30.50万 | $376.22万 | 5.92% |
| 571 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00001001 | $14.09万 | — | 0.30% |
| 325 |
ORCAOrca
|
$1.675 | $1.70 | $1.65 | $47.27万 | $1.01亿 | 1.45% |
| 382 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0774 | $36.87万 | $1.53亿 | 0.64% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 305 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1153 | $51.58万 | $2,785.13万 | 4.39% |
| 468 |
DCRDecred
|
$14.35 | $15.00 | $14.04 | $24.58万 | $2.50亿 | 1.13% |
| 686 |
BBBBBB
|
$9.42 | $9.64 | $9.40 | $2.50万 | — | -0.21% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $83.83万 | $1,399.50万 | -1.60% |
| 533 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1727 | $17.00万 | $1,603.76万 | 2.31% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$970.83 | $980.47 | $923.54 | $1,366.62万 | $6,900.74万 | 4.64% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
相关站点
共 40 个
Pepe - 数字货币市值
Tether Gold - BTC行情
Gram - 数字货币市值
Tokamak - 比特币行情
Solana - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - 以太坊ETH价格
Filecoin - 比特币
Caldera - 加密货币行情
Starknet - 比特币行情
LayerZero - 数字货币市值
Polkadot - BTC行情
Internet - 加密货币行情
Internet - 币种排行
Haedal - 比特币
MarsCoin - 数字货币市值
Aptos - 币种排行
First Digital - 加密货币行情
Quant - 比特币行情
比特现金 - 数字货币市值
Tokamak - 币种排行
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
Sui - 加密货币行情
USDC - 加密货币行情
Solana - 比特币行情
Aster - 加密货币行情
Tutorial - 比特币行情
Zama - BTC行情
RWUSD - 数字货币市值
Midnight - 比特币
Artificial - 加密货币行情
NEAR Protocol - BTC行情
达世币 - 比特币行情
Celestia - 以太坊ETH价格