aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 06:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 261 |
BICOBiconomy
|
$0.01715 | $0.01785 | $0.01537 | $68.69万 | $1,586.12万 | 11.00% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.28 | $162.60 | $156.52 | $127.33万 | $1,967.16万 | 0.76% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.20% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $368.25万 | $4,707.88万 | 5.28% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 59 |
FILFilecoin
|
$0.9184 | $0.935 | $0.8783 | $702.44万 | $7.51亿 | 1.71% |
| 388 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $36.88万 | $421.10万 | -2.24% |
| 585 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.11万 | — | 0.49% |
| 309 |
ORCAOrca
|
$1.708 | $1.72 | $1.65 | $54.36万 | $1.02亿 | 2.83% |
| 377 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.49万 | $1.54亿 | 1.53% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 270 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $66.43万 | $2,883.41万 | 3.41% |
| 591 |
DCRDecred
|
$14.47 | $14.72 | $14.30 | $13.56万 | $2.55亿 | 0.63% |
| 689 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.45万 | — | -2.21% |
| 260 |
MOVRMoonriver
|
$1.12 | $1.16 | $1.10 | $68.70万 | $1,411.48万 | -2.61% |
| 562 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1738 | $15.85万 | $1,642.22万 | 2.41% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$968.89 | $990.50 | $926.12 | $1,792.23万 | $7,100.59万 | 4.49% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Starknet - BTC行情
Artificial - 数字货币市值
狗币 - 加密货币行情
恒星币 - 比特币
Katana - BTC行情
Aptos - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - 比特币
Shiba Inu - 数字货币市值
比特现金 - 加密货币行情
Optimism - BTC行情
Tokamak - 加密货币行情
Initia - 比特币行情
Artificial Inu - 加密货币行情
波场 - BTC行情
RWUSD - 比特币行情
LayerZero - 比特币行情
Ondo - 比特币
Midnight - BTC行情
Ethena - 比特币行情
艾达币 - BTC行情
Blur - 比特币
Aster - 比特币
RWUSD - 加密货币行情
莱特币 - BTC行情
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 币种排行
Polkadot - 比特币
Caldera - 以太坊ETH价格
First Digital - BTC行情
USD.AI - 比特币
Uniswap - 以太坊ETH价格
比特现金 - 比特币
United Stables - 比特币
Ripple USD - 币种排行
Tether Gold - 币种排行
Gram - 数字货币市值
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情