CoW Protocol
COW · 美元计价
$0.1252
-1.65%
≈ ￥0.82632
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1273
24H 成交量$5.94万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
BICOBiconomy
|
$0.01576 | $0.016 | $0.01537 | $33.85万 | $1,586.12万 | 1.68% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.5 | $161.54 | $156.52 | $151.54万 | $1,967.16万 | -1.28% |
| 676 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.42% |
| 76 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $468.49万 | $4,707.88万 | 2.48% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 74 |
FILFilecoin
|
$0.8821 | $0.9232 | $0.8783 | $496.30万 | $7.51亿 | -2.25% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.46 | $28.54万 | $421.10万 | 1.30% |
| 562 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.03万 | — | -0.89% |
| 337 |
ORCAOrca
|
$1.659 | $1.70 | $1.65 | $44.01万 | $1.02亿 | -0.48% |
| 392 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.24万 | $1.54亿 | -0.13% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 276 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1164 | $57.26万 | $2,883.41万 | 3.69% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.81% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.93万 | $1,411.48万 | -1.95% |
| 552 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $980.47 | $923.54 | $1,366.27万 | $7,100.59万 | 3.48% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
相关站点
共 40 个
Renzo - 比特币
Injective - 比特币
Pepe - 币种排行
Starknet - 加密货币行情
MyShell - BTC行情
Hedera - 比特币行情
Worldcoin - 币种排行
Artificial - 比特币
QQQB - 币种排行
Aster - BTC行情
Solv Protocol - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Aptos - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
比特币
以太坊 - 比特币
United Stables - 比特币
Huma Finance - BTC行情
Plume - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
Hyperliquid - 比特币行情
Sui - 币种排行
Nillion - 比特币行情
Gram - 以太坊ETH价格
Huma Finance - 币种排行
Sui - BTC行情
MarsCoin - 币种排行
Quant - 以太坊ETH价格
First Digital - 数字货币市值
Celestia - 比特币行情
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 数字货币市值